Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 09:53:053 6381 138,003 5781 139,003 3481 140,00501 141,00301 142,001 144,001211 145,001 7211 146,005 0111 148,007 1011 151,007 151
30.04.2026 09:52:593 6381 138,003 5781 139,003 3481 140,00501 141,00301 142,001 144,001211 145,001 7211 146,005 0111 147,005 2611 148,007 351
30.04.2026 09:52:413 6381 138,003 5781 139,003 3481 140,00501 141,00301 142,001 144,001211 146,003 4111 147,003 6611 148,005 7511 151,005 801
30.04.2026 09:51:443 6181 136,003 6081 138,003 5481 139,003 3181 140,00201 141,001 144,001211 146,003 4111 147,003 6611 148,005 7511 151,005 801
30.04.2026 09:51:313 6181 136,003 6081 138,003 5481 139,003 3181 140,00201 141,001 142,00501 144,001711 146,003 4611 147,003 7111 148,005 801
30.04.2026 09:51:253 6181 136,003 6081 138,003 5481 139,003 3181 140,00201 141,001 142,00501 144,001711 146,003 4611 147,005 3111 148,007 401
30.04.2026 09:50:433 4451 135,003 3881 136,003 3781 138,003 3181 140,00201 141,001 142,00501 144,001711 146,003 4611 147,005 3111 148,007 401
30.04.2026 09:50:433 4451 135,003 3881 136,003 3781 138,003 3181 140,00201 141,001 142,00501 144,001711 146,003 4611 147,005 3111 148,007 401
30.04.2026 09:50:343 4451 135,003 3881 136,003 3781 138,003 3181 140,00201 141,001 142,001001 144,002211 146,003 5111 147,005 3611 148,007 451
30.04.2026 09:49:173 6751 135,003 6181 136,003 6081 138,003 5481 140,00201 141,001 142,001001 144,002211 146,003 5111 147,005 3611 148,007 451
30.04.2026 09:48:583 6751 135,003 6181 136,003 6081 138,003 5481 140,00201 141,001 142,001001 144,002211 146,005111 147,002 3611 148,004 451
30.04.2026 09:48:373 6751 135,003 6181 136,003 6081 138,003 5481 140,00201 141,001 142,001001 144,002211 146,004911 147,002 3411 148,004 431
30.04.2026 09:48:373 6751 135,003 6181 136,003 6081 138,003 5481 140,00201 141,001 144,001211 146,003911 147,002 2411 148,004 3311 149,006 331
30.04.2026 09:48:373 6751 135,003 6181 136,003 6081 138,003 5481 140,00201 141,001 144,001211 146,003911 147,002 2411 148,004 3311 149,006 331
30.04.2026 09:48:374 1181 136,004 1081 138,004 0481 140,005201 141,005001 142,001 144,001211 146,003911 147,002 2411 148,004 3311 149,006 331
30.04.2026 09:48:374 2081 138,004 1481 140,006201 141,006001 142,001001 143,001 144,001211 146,003911 147,002 2411 148,004 3311 149,006 331
30.04.2026 09:48:374 2081 138,004 1481 140,006201 141,006001 142,001001 143,001 144,001211 146,003911 147,002 2411 148,004 3311 149,006 331
30.04.2026 09:48:164 2081 138,004 1481 140,006201 141,006001 142,001001 143,001 144,001311 146,004011 147,002 2511 148,004 3411 149,006 341
30.04.2026 09:48:094 2081 138,004 1481 140,006201 141,006001 142,001001 143,001 144,001311 146,004011 147,002 0011 148,004 0911 149,006 091
30.04.2026 09:47:034 2081 138,004 1481 140,006201 141,006001 142,001001 143,001 144,001311 147,001 7311 148,003 8211 149,005 8211 150,006 060
30.04.2026 09:47:014 2081 138,004 1481 140,006201 141,006001 142,001001 143,001 144,001311 148,002 2211 149,004 2211 150,004 4601 152,004 510
30.04.2026 09:46:594 2081 138,004 1481 140,006201 141,006001 142,001001 143,001 144,001311 148,002 2211 149,004 2211 150,004 4601 153,004 510
30.04.2026 09:46:574 2081 138,004 1481 140,006201 141,006001 142,001001 143,001 144,001311 148,002 2211 149,004 2211 150,004 4601 160,004 810
30.04.2026 09:46:544 2081 138,004 1481 140,006201 141,006001 142,001001 143,001 144,001311 148,002 2211 149,004 2211 150,004 4601 152,004 510
30.04.2026 09:46:154 2081 138,004 1481 140,006201 141,006001 142,001001 143,001 144,001811 148,002 2711 149,004 2711 150,004 5101 152,004 560
30.04.2026 09:45:354 2081 138,004 1481 140,006201 141,006001 142,001001 143,001 144,001811 145,001 7811 148,003 8711 149,005 8711 150,006 110
30.04.2026 09:45:234 1181 136,004 1081 138,004 0481 140,005201 141,005001 142,001 144,001811 145,001 7811 148,003 8711 149,005 8711 150,006 110
30.04.2026 09:45:234 1181 136,004 1081 138,004 0481 140,005201 141,005001 142,001 144,001811 145,001 7811 148,003 8711 149,005 8711 150,006 110
30.04.2026 09:45:134 1181 136,004 1081 138,004 0481 140,005201 141,005001 142,001 144,002001 145,001 8001 148,003 8901 149,005 8901 150,006 129
30.04.2026 09:45:113 8881 136,003 8781 138,003 8181 140,005201 141,005001 142,001 144,002001 145,001 8001 148,003 8901 149,005 8901 150,006 129
30.04.2026 09:44:483 8881 136,003 8781 138,003 8181 140,005201 141,005001 142,001 144,002001 148,002 2901 149,004 2901 150,004 5291 152,004 579
30.04.2026 09:44:453 8881 136,003 8781 138,003 8181 140,005201 141,005001 142,001 144,002001 146,001 2251 148,003 3151 149,005 3151 150,005 554
30.04.2026 09:44:413 9381 136,003 9281 138,003 8681 140,005701 141,005501 142,001 144,002001 146,001 2251 148,003 3151 149,005 3151 150,005 554
30.04.2026 09:44:333 9521 136,003 9421 138,003 8821 140,005841 141,005641 142,001 144,002001 146,001 2251 148,003 3151 149,005 3151 150,005 554
30.04.2026 09:44:203 9521 136,003 9421 138,003 8821 140,005841 141,005641 142,001 144,002001 146,004 2181 148,006 3081 149,008 3081 150,008 547
30.04.2026 09:44:183 9821 135,003 9321 136,003 9221 138,003 8621 140,005641 142,001 144,002001 146,004 2181 148,006 3081 149,008 3081 150,008 547
30.04.2026 09:44:183 5621 135,003 5121 136,003 5021 138,003 4421 140,005641 142,001 144,002001 146,004 2181 148,006 3081 149,008 3081 150,008 547
30.04.2026 09:43:533 5621 135,003 5121 136,003 5021 138,003 4421 140,005641 142,001 144,002001 146,005 8181 148,007 9081 149,009 9081 150,0010 147
30.04.2026 09:43:503 5621 135,003 5121 136,003 5021 138,003 4421 140,005641 142,001 146,005 6181 148,007 7081 149,009 7081 150,009 9471 151,0010 141
30.04.2026 09:43:503 5621 135,003 5121 136,003 5021 138,003 4421 140,005641 142,001 146,005 6181 148,007 7081 149,009 7081 150,009 9471 151,0010 141
30.04.2026 09:43:383 5621 135,003 5121 136,003 5021 138,003 4421 140,005641 142,001 146,005 6251 148,007 7151 149,009 7151 150,009 9541 151,0010 148
30.04.2026 09:43:293 5481 135,003 4981 136,003 4881 138,003 4281 140,005501 142,001 146,005 6251 148,007 7151 149,009 7151 150,009 9541 151,0010 148
30.04.2026 09:43:073 5481 135,003 4981 136,003 4881 138,003 4281 140,005501 142,001 146,004 0251 148,006 1151 149,008 1151 150,008 3541 151,008 548
30.04.2026 09:43:053 5981 135,003 4981 136,003 4881 138,003 4281 140,005501 142,001 146,004 0251 148,006 1151 149,008 1151 150,008 3541 151,008 548
30.04.2026 09:43:053 5981 135,003 4981 136,003 4881 138,003 4281 140,005501 142,001 146,004 0251 148,006 1151 149,008 1151 150,008 3541 151,008 548
30.04.2026 09:43:023 5481 135,003 4481 136,003 4381 138,003 3781 140,005001 142,001 146,004 0251 148,006 1151 149,008 1151 150,008 3541 151,008 548
30.04.2026 09:42:583 5481 135,003 4481 136,003 4381 138,003 3781 140,005001 142,001 146,004 1651 148,006 2551 149,008 2551 150,008 4941 151,008 688
30.04.2026 09:42:413 5481 135,003 4481 136,003 4381 138,003 3781 140,005001 142,001 146,003 1401 148,005 2301 149,007 2301 150,007 4691 151,007 663
30.04.2026 09:42:413 5481 135,003 4481 136,003 4381 138,003 3781 140,005001 142,001 146,003 1401 148,005 2301 149,007 2301 150,007 4691 151,007 663
30.04.2026 09:42:333 5481 135,003 4481 136,003 4381 138,003 3781 140,005001 142,001 146,001401 148,002 2301 149,004 2301 150,004 4691 151,004 663